收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,650.00 | 0.17 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 1,685.00 | 0.07 | 0.00 | - | - | 7 |
- | - | - | - | - | 1,700.00 | 1.68 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,745.00 | 0.55 | 0.00 | - | - | 9 |
- | - | - | - | - | 1,780.00 | 0.08 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,800.00 | 0.42 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,820.00 | 0.15 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 1,850.00 | 2.64 | 0.00 | - | 13 | 13 |
- | - | - | - | - | 1,855.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,860.00 | 3.12 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 1,865.00 | 2.34 | 0.00 | - | 6 | 156 |
- | - | - | - | - | 1,870.00 | 0.05 | 0.00 | - | 6 | 151 |
- | - | - | - | - | 1,875.00 | 2.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,880.00 | 0.12 | 0.00 | - | 6 | 36 |
- | - | - | - | - | 1,885.00 | 0.74 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 1,890.00 | 2.86 | 0.00 | - | 15 | 63 |
- | - | - | - | - | 1,895.00 | 1.42 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 1,900.00 | 0.05 | -0.03 | -37.50% | 5 | 48 |
- | - | - | - | - | 1,905.00 | 1.27 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 1,910.00 | 0.05 | -1.31 | -96.32% | 40 | 42 |
- | - | - | - | - | 1,915.00 | 0.20 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 1,920.00 | 0.03 | -0.54 | -94.74% | 16 | 23 |
- | - | - | - | - | 1,925.00 | 0.10 | -0.15 | -60.00% | 1 | 150 |
- | - | - | - | - | 1,930.00 | 0.03 | -0.72 | -96.00% | 20 | 85 |
- | - | - | - | - | 1,935.00 | 0.75 | 0.00 | - | - | 26 |
- | - | - | - | - | 1,940.00 | 0.03 | -0.06 | -66.67% | 12 | 167 |
- | - | - | - | - | 1,945.00 | 0.09 | -0.05 | -35.71% | 10 | 84 |
- | - | - | - | - | 1,950.00 | 0.10 | 0.00 | - | 44 | 81 |
- | - | - | - | - | 1,955.00 | 0.05 | -0.04 | -44.44% | 1 | 26 |
74.12 | 0.00 | - | - | 1 | 1,960.00 | 0.03 | -0.14 | -82.35% | 70 | 33 |
- | - | - | - | - | 1,965.00 | 0.01 | -0.13 | -92.86% | 4 | 33 |
- | - | - | - | - | 1,970.00 | 0.05 | -0.15 | -75.00% | 15 | 30 |
- | - | - | - | - | 1,975.00 | 0.03 | -0.28 | -90.32% | 3 | 61 |
60.09 | 0.00 | - | 1 | 1 | 1,980.00 | 0.03 | -0.36 | -92.31% | 102 | 145 |
- | - | - | - | - | 1,985.00 | 0.04 | -0.53 | -92.98% | 267 | 46 |
- | - | - | - | - | 1,990.00 | 0.03 | -0.57 | -95.00% | 158 | 113 |
- | - | - | - | - | 1,995.00 | 0.05 | -0.47 | -90.38% | 648 | 256 |
13.40 | -21.00 | -61.05% | 10 | 37 | 2,000.00 | 0.07 | -1.33 | -95.00% | 303 | 164 |
8.14 | -21.81 | -72.82% | 43 | 10 | 2,005.00 | 0.22 | -1.88 | -89.52% | 618 | 118 |
3.94 | -20.84 | -84.10% | 118 | 4 | 2,010.00 | 1.10 | -1.80 | -62.07% | 443 | 47 |
1.25 | -12.25 | -90.74% | 517 | 8 | 2,015.00 | 3.36 | -0.64 | -16.00% | 137 | 49 |
0.45 | -26.45 | -98.33% | 653 | 157 | 2,020.00 | 6.75 | +1.93 | +42.23% | 41 | 74 |
0.10 | -23.46 | -99.58% | 619 | 229 | 2,025.00 | 13.25 | +5.90 | +80.27% | 25 | 50 |
0.03 | -11.92 | -99.75% | 382 | 70 | 2,030.00 | 14.68 | +4.67 | +46.65% | 4 | 802 |
0.03 | -13.12 | -99.77% | 403 | 87 | 2,035.00 | 23.84 | +13.84 | +138.40% | 3 | 29 |
0.03 | -6.47 | -99.54% | 96 | 76 | 2,040.00 | 21.31 | +5.48 | +34.62% | 6 | 17 |
0.03 | -9.98 | -99.70% | 30 | 95 | 2,045.00 | 33.67 | +23.34 | +225.94% | 2 | 58 |
0.03 | -3.18 | -99.07% | 98 | 123 | 2,050.00 | 31.94 | +11.27 | +54.52% | 4 | 54 |
0.02 | -2.20 | -99.10% | 211 | 316 | 2,055.00 | 30.80 | 0.00 | - | 4 | 8 |
0.96 | -1.59 | -62.35% | 88 | 87 | 2,060.00 | 46.37 | +1.81 | +3.95% | 3 | 4 |
0.03 | -0.77 | -96.25% | 15 | 27 | 2,065.00 | 24.50 | 0.00 | - | 1 | 1 |
0.03 | -0.62 | -95.38% | 13 | 50 | 2,070.00 | 53.18 | +1.65 | +3.20% | 1 | 29 |
0.03 | -0.31 | -91.18% | 6 | 45 | 2,075.00 | 61.99 | +22.53 | +57.10% | 7 | 9 |
0.02 | -0.38 | -95.00% | 21 | 51 | 2,080.00 | 28.00 | 0.00 | - | - | 29 |
0.08 | -0.23 | -74.19% | 9 | 28 | 2,085.00 | 63.58 | +15.89 | +33.32% | 1 | 5 |
0.09 | -0.13 | -59.09% | 5 | 20 | 2,090.00 | 50.58 | 0.00 | - | 1 | 3 |
0.03 | -0.22 | -88.00% | 1 | 24 | 2,095.00 | 59.01 | 0.00 | - | 5 | 0 |
0.03 | -0.12 | -80.00% | 1 | 115 | 2,100.00 | 83.24 | +2.83 | +3.52% | 1 | 12 |
0.03 | -0.14 | -82.35% | 24 | 85 | 2,105.00 | 92.02 | +5.89 | +6.84% | 4 | 6 |
0.12 | 0.00 | - | 1 | 98 | 2,110.00 | - | - | - | - | - |
0.91 | 0.00 | - | 41 | 53 | 2,115.00 | 101.98 | +6.87 | +7.22% | 3 | 7 |
0.10 | -0.33 | -76.74% | 1 | 157 | 2,120.00 | 101.10 | +2.91 | +2.96% | 60 | 5 |
0.20 | 0.00 | - | 8 | 59 | 2,125.00 | 60.92 | 0.00 | - | 30 | 36 |
0.19 | 0.00 | - | 4 | 10 | 2,130.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 6 | 2,135.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 3 | 2,140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 49 | 2,145.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 2 | 56 | 2,150.00 | 82.09 | 0.00 | - | - | 30 |
0.50 | 0.00 | - | 20 | 14 | 2,155.00 | - | - | - | - | - |
0.01 | -0.37 | -97.37% | 2 | 75 | 2,160.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 37 | 2,165.00 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 39 | 2,170.00 | - | - | - | - | - |
0.52 | 0.00 | - | 30 | 33 | 2,175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 2,180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 2,185.00 | 103.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 19 | 2,200.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 3 | 2,210.00 | - | - | - | - | - |
1.03 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 2,230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 2,240.00 | - | - | - | - | - |
0.97 | 0.00 | - | - | 10 | 2,245.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 16 | 2,255.00 | - | - | - | - | - |
0.79 | 0.00 | - | - | 1 | 2,270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 2,295.00 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 14 | 2,335.00 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 4 | 2,340.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 2,400.00 | - | - | - | - | - |